STOCK#GOOG#434.78#-0.65#14
STOCK#ASF#1016.45#0.90#15
STOCK#GOOG#434.78#-0.00#16
STOCK#YHOO#28.37#0.49#17
STOCK#ASF#1017.10#0.64#18
STOCK#YHOO#29.36#0.99#19
STOCK#ASF#1016.40#-0.70#20
STOCK#GOOG#435.64#0.86#21
STOCK#ASF#1016.81#0.42#22
STOCK#GOOG#435.01#-0.63#23
STOCK#YHOO#30.00#0.64#24
STOCK#GOOG#434.85#-0.15#25